DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 27.5 27.61 27.5 27.5 1179.00
26 Sep, 2017 27.61 27.95 27.44 27.61 8318.00
25 Sep, 2017 27.61 27.61 27.26 27.61 5044.00
22 Sep, 2017 27.44 27.54 27.44 27.44 9439.00
21 Sep, 2017 27.51 27.71 27.44 27.51 26.07 Thousand
20 Sep, 2017 27.95 27.95 27.44 27.95 1887.00
19 Sep, 2017 27.61 27.61 27.44 27.61 10.56 Thousand
18 Sep, 2017 27.61 27.71 27.44 27.61 9321.00
15 Sep, 2017 27.71 27.78 27.34 27.71 13.93 Thousand
14 Sep, 2017 27.61 27.61 27.37 27.61 1929.00