DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 28.99 28.99 28.99 28.99 589.00
27 Oct, 2017 28.47 28.47 28.47 28.47 589.00
26 Oct, 2017 28.64 29.09 28.64 28.64 5186.00
25 Oct, 2017 28.99 29.16 28.64 28.99 8857.00
24 Oct, 2017 28.82 28.82 28.64 28.82 5486.00
23 Oct, 2017 28.37 28.64 28.23 28.37 6578.00
20 Oct, 2017 28.3 28.3 27.95 28.3 8259.00
19 Oct, 2017 27.95 27.95 26.41 27.95 26.01 Thousand
18 Oct, 2017 26.4 26.92 26.3 26.4 14.15 Thousand
17 Oct, 2017 26.75 27.61 26.4 26.75 29.61 Thousand