DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 28.73 28.82 28.64 28.73 16.63 Thousand
24 Nov, 2017 28.73 28.99 28.73 28.73 8409.00
23 Nov, 2017 29.16 29.16 28.82 29.16 4253.00
22 Nov, 2017 28.64 28.91 28.64 28.64 11.55 Thousand
21 Nov, 2017 28.61 28.81 28.38 28.61 12.78 Thousand
20 Nov, 2017 28.73 29.16 28.71 28.73 10.08 Thousand
17 Nov, 2017 28.99 29.33 28.82 28.99 13.27 Thousand
16 Nov, 2017 28.99 29.68 28.99 28.99 22.07 Thousand
15 Nov, 2017 28.99 29.33 28.73 28.99 23.72 Thousand
14 Nov, 2017 29.02 30.37 29.02 29.02 41.85 Thousand