DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 28.55 28.82 28.55 28.55 6548.00
22 Dec, 2017 28.88 28.88 28.47 28.88 8849.00
21 Dec, 2017 28.31 28.64 28.31 28.31 2359.00
20 Dec, 2017 28.21 28.47 28.09 28.21 8849.00
19 Dec, 2017 28.09 28.58 27.7 28.09 14.33 Thousand
18 Dec, 2017 28.64 28.64 27.95 28.64 11.38 Thousand
15 Dec, 2017 28.3 28.4 28.21 28.3 8377.00
14 Dec, 2017 28.37 28.86 28.2 28.37 19.46 Thousand
13 Dec, 2017 28.96 29.51 28.72 28.96 35.64 Thousand
12 Dec, 2017 28.64 28.64 28.3 28.64 23.48 Thousand