DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 28.64 28.64 28.57 28.64 3539.00
08 Jan, 2018 28.4 28.64 28.23 28.4 5014.00
05 Jan, 2018 28.47 28.64 28.21 28.47 3103.00
04 Jan, 2018 28.47 28.47 27.89 28.47 10.9 Thousand
03 Jan, 2018 27.89 28.23 27.61 27.89 16.1 Thousand
02 Jan, 2018 28.13 28.22 27.95 28.13 6938.00
29 Dec, 2017 28.3 28.71 28.21 28.3 4837.00
28 Dec, 2017 28.64 28.99 28.64 28.64 1359.00
27 Dec, 2017 28.64 29.16 28.64 28.64 12.21 Thousand
26 Dec, 2017 28.82 29.64 28.71 28.82 26.9 Thousand