DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 30.47 30.61 28.99 30.47 57.55 Thousand
10 Nov, 2017 28.64 28.99 27.78 28.64 277.29 Thousand
09 Nov, 2017 27.82 27.82 27.82 27.82 -
08 Nov, 2017 27.82 27.82 27.7 27.82 1238.00
07 Nov, 2017 27.78 27.78 27.62 27.78 1769.00
06 Nov, 2017 28.06 28.13 27.61 28.06 3660.00
03 Nov, 2017 27.85 27.85 27.85 27.85 -
02 Nov, 2017 27.85 28.13 27.85 27.85 2324.00
01 Nov, 2017 28.13 28.58 27.95 28.13 6649.00
31 Oct, 2017 28.58 28.99 28.19 28.58 7669.00