DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 27.16 27.16 27.16 27.16 -
12 Sep, 2017 27.16 27.99 27.16 27.16 28.67 Thousand
11 Sep, 2017 28.13 28.54 27.61 28.13 56.26 Thousand
08 Sep, 2017 27.51 27.95 27.51 27.51 4236.00
07 Sep, 2017 27.26 27.95 27.26 27.26 12.98 Thousand
06 Sep, 2017 27.78 27.78 27.51 27.78 6076.00
05 Sep, 2017 27.51 27.95 27.51 27.51 5899.00
04 Sep, 2017 27.61 27.78 27.26 27.61 8991.00
01 Sep, 2017 27.61 28.3 26.88 27.61 17.14 Thousand
31 Aug, 2017 26.32 26.92 26.06 26.32 35.16 Thousand