Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 100.0 101.5 97.5 97.5 1.04 Million
11 Jan, 2022 98.6 101.5 96.2 99.0 1.29 Million
10 Jan, 2022 94.3 99.7 93.1 99.0 1.38 Million
07 Jan, 2022 92.2 94.0 91.0 92.8 569.46 Thousand
06 Jan, 2022 92.6 94.4 91.0 92.0 445.64 Thousand
05 Jan, 2022 96.0 98.0 92.7 92.7 634.73 Thousand
04 Jan, 2022 99.1 99.5 95.7 96.0 835.42 Thousand
03 Jan, 2022 97.2 103.5 97.2 99.1 1.5 Million
30 Dec, 2021 98.0 98.1 95.5 97.3 834.44 Thousand
29 Dec, 2021 95.1 100.5 95.1 98.3 2.23 Million