Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 84.7 | 87.9 | 84.7 | 84.8 | 496.37 Thousand |
| 25 Jan, 2022 | 91.9 | 93.0 | 85.5 | 85.5 | 1.02 Million |
| 24 Jan, 2022 | 96.1 | 96.3 | 91.3 | 91.7 | 740.25 Thousand |
| 21 Jan, 2022 | 98.5 | 102.0 | 95.8 | 95.8 | 882 Thousand |
| 20 Jan, 2022 | 101.5 | 102.0 | 99.0 | 99.4 | 554.03 Thousand |
| 19 Jan, 2022 | 100.5 | 101.5 | 99.1 | 101.5 | 706.52 Thousand |
| 18 Jan, 2022 | 103.5 | 105.0 | 99.3 | 101.5 | 1.53 Million |
| 17 Jan, 2022 | 104.0 | 109.0 | 103.5 | 105.0 | 2.92 Million |
| 14 Jan, 2022 | 98.5 | 107.0 | 96.5 | 107.0 | 3.9 Million |
| 13 Jan, 2022 | 101.5 | 107.0 | 101.0 | 101.5 | 5.88 Million |
6539
6542
6546
6530
6532
6535