Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 94.4 | 94.4 | 89.0 | 90.8 | 498.46 Thousand |
| 04 Mar, 2022 | 95.2 | 96.7 | 94.3 | 94.9 | 434.29 Thousand |
| 03 Mar, 2022 | 97.1 | 100.0 | 95.3 | 97.0 | 1.17 Million |
| 02 Mar, 2022 | 93.7 | 96.3 | 93.0 | 96.3 | 402.35 Thousand |
| 01 Mar, 2022 | 93.3 | 94.6 | 92.7 | 93.0 | 199.67 Thousand |
| 25 Feb, 2022 | 92.8 | 93.2 | 90.6 | 92.6 | 300.21 Thousand |
| 24 Feb, 2022 | 95.0 | 95.6 | 89.2 | 90.1 | 496.24 Thousand |
| 23 Feb, 2022 | 97.2 | 98.0 | 95.8 | 96.5 | 402.95 Thousand |
| 22 Feb, 2022 | 98.5 | 103.0 | 96.6 | 96.6 | 1.21 Million |
| 21 Feb, 2022 | 100.0 | 100.0 | 97.3 | 98.1 | 597.27 Thousand |
6539
6542
6546
6530
6532
6535