Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 84.3 | 84.3 | 82.8 | 82.8 | 139.25 Thousand |
| 01 Apr, 2022 | 84.2 | 85.1 | 84.1 | 84.3 | 129.63 Thousand |
| 31 Mar, 2022 | 86.8 | 87.8 | 84.9 | 85.1 | 390.71 Thousand |
| 30 Mar, 2022 | 88.3 | 88.8 | 87.0 | 87.0 | 193.91 Thousand |
| 29 Mar, 2022 | 87.7 | 88.8 | 86.3 | 87.0 | 210.31 Thousand |
| 28 Mar, 2022 | 86.8 | 87.3 | 85.5 | 86.6 | 149.74 Thousand |
| 25 Mar, 2022 | 88.5 | 88.7 | 86.6 | 86.8 | 172.15 Thousand |
| 24 Mar, 2022 | 88.5 | 89.7 | 88.1 | 88.4 | 136.58 Thousand |
| 23 Mar, 2022 | 89.7 | 90.5 | 88.8 | 88.8 | 120.31 Thousand |
| 22 Mar, 2022 | 90.0 | 91.2 | 89.2 | 89.2 | 284.59 Thousand |
6539
6542
6546
6530
6532
6535