Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 77.5 | 79.7 | 76.0 | 76.4 | 504.78 Thousand |
| 04 May, 2022 | 72.2 | 77.1 | 71.4 | 76.9 | 503.81 Thousand |
| 03 May, 2022 | 72.0 | 72.0 | 70.6 | 70.6 | 102.6 Thousand |
| 29 Apr, 2022 | 71.7 | 72.4 | 71.2 | 71.8 | 114.49 Thousand |
| 28 Apr, 2022 | 70.3 | 71.5 | 69.1 | 71.2 | 190.36 Thousand |
| 27 Apr, 2022 | 70.0 | 70.8 | 68.5 | 69.3 | 360.51 Thousand |
| 26 Apr, 2022 | 72.4 | 73.5 | 71.9 | 72.4 | 136.54 Thousand |
| 25 Apr, 2022 | 76.5 | 77.0 | 72.7 | 73.0 | 237.12 Thousand |
| 22 Apr, 2022 | 78.5 | 79.0 | 77.0 | 77.1 | 238.36 Thousand |
| 21 Apr, 2022 | 79.8 | 80.0 | 79.1 | 79.1 | 100.23 Thousand |
6539
6542
6546
6530
6532
6535