Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 88.0 | 92.5 | 88.0 | 89.5 | 1.27 Million |
| 01 Jun, 2022 | 87.4 | 89.3 | 86.8 | 87.6 | 504.14 Thousand |
| 31 May, 2022 | 87.6 | 88.1 | 86.3 | 87.4 | 350.77 Thousand |
| 30 May, 2022 | 84.7 | 87.7 | 84.7 | 87.6 | 568.17 Thousand |
| 27 May, 2022 | 84.8 | 84.9 | 82.9 | 84.1 | 342.09 Thousand |
| 26 May, 2022 | 85.6 | 86.4 | 83.2 | 83.5 | 333.23 Thousand |
| 25 May, 2022 | 83.0 | 85.3 | 83.0 | 84.9 | 362.3 Thousand |
| 24 May, 2022 | 86.1 | 86.3 | 82.7 | 82.7 | 328.3 Thousand |
| 23 May, 2022 | 86.8 | 88.2 | 84.6 | 85.3 | 491.16 Thousand |
| 20 May, 2022 | 87.5 | 89.0 | 86.5 | 86.8 | 833.59 Thousand |
6539
6542
6546
6530
6532
6535