Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 90.4 91.2 85.6 86.2 1.58 Million
18 May, 2022 93.0 95.5 91.1 91.8 1.33 Million
17 May, 2022 93.0 94.4 90.8 92.7 1.18 Million
16 May, 2022 90.4 96.6 90.2 93.8 3.09 Million
13 May, 2022 83.7 89.5 82.4 89.5 1.01 Million
12 May, 2022 84.7 85.1 82.0 82.0 533.59 Thousand
11 May, 2022 84.3 85.8 83.1 83.7 671.27 Thousand
10 May, 2022 81.1 83.5 80.0 83.5 649.08 Thousand
09 May, 2022 80.8 83.2 79.3 80.0 1.03 Million
06 May, 2022 75.4 80.0 73.2 78.6 469.75 Thousand