Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 98.1 | 101.5 | 97.2 | 100.0 | 681.16 Thousand |
| 17 Feb, 2022 | 95.8 | 103.5 | 95.7 | 99.1 | 1.92 Million |
| 16 Feb, 2022 | 94.5 | 95.6 | 93.2 | 95.0 | 349.76 Thousand |
| 15 Feb, 2022 | 93.1 | 94.7 | 91.7 | 92.0 | 300.84 Thousand |
| 14 Feb, 2022 | 95.0 | 95.4 | 91.4 | 91.4 | 512.42 Thousand |
| 11 Feb, 2022 | 93.9 | 96.6 | 93.0 | 95.5 | 558.53 Thousand |
| 10 Feb, 2022 | 91.5 | 93.9 | 90.3 | 93.6 | 359.72 Thousand |
| 09 Feb, 2022 | 90.6 | 92.5 | 89.7 | 91.5 | 445.82 Thousand |
| 08 Feb, 2022 | 86.9 | 90.6 | 86.9 | 90.5 | 397.12 Thousand |
| 07 Feb, 2022 | 86.0 | 87.8 | 85.6 | 87.0 | 245.91 Thousand |
6539
6542
6546
6530
6532
6535