Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 95.2 95.6 91.0 94.6 1.7 Million
27 Dec, 2021 96.0 103.0 95.6 96.0 4.54 Million
24 Dec, 2021 87.0 94.9 86.5 94.9 3.41 Million
23 Dec, 2021 82.0 86.7 80.4 86.3 1.53 Million
22 Dec, 2021 79.4 80.8 79.1 80.8 197.08 Thousand
21 Dec, 2021 79.0 79.5 78.3 79.0 87.81 Thousand
20 Dec, 2021 77.9 81.2 77.9 79.1 411.46 Thousand
17 Dec, 2021 78.2 78.9 77.7 78.0 102.83 Thousand
16 Dec, 2021 79.8 79.9 78.3 78.3 131.63 Thousand
15 Dec, 2021 77.7 80.4 77.7 78.2 187.88 Thousand