Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 81.7 | 81.7 | 77.7 | 77.8 | 395.72 Thousand |
| 13 Dec, 2021 | 86.7 | 86.7 | 81.5 | 81.8 | 566.38 Thousand |
| 10 Dec, 2021 | 82.5 | 85.7 | 81.1 | 84.1 | 762.46 Thousand |
| 09 Dec, 2021 | 77.9 | 85.0 | 77.6 | 82.7 | 1.31 Million |
| 08 Dec, 2021 | 77.8 | 78.3 | 77.0 | 77.3 | 107.91 Thousand |
| 07 Dec, 2021 | 79.9 | 79.9 | 77.2 | 77.7 | 220.89 Thousand |
| 06 Dec, 2021 | 78.8 | 79.9 | 76.5 | 79.0 | 458.87 Thousand |
| 03 Dec, 2021 | 74.5 | 80.0 | 74.5 | 77.6 | 680.65 Thousand |
| 02 Dec, 2021 | 75.4 | 75.7 | 73.3 | 74.0 | 100.79 Thousand |
| 01 Dec, 2021 | 73.9 | 75.0 | 73.2 | 74.9 | 131.48 Thousand |
6539
6542
6546
6530
6532
6535