Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 74.3 74.3 73.1 73.4 66.76 Thousand
15 Nov, 2021 73.0 73.9 73.0 73.7 129.01 Thousand
12 Nov, 2021 73.0 73.1 72.1 72.1 147.09 Thousand
11 Nov, 2021 73.4 74.2 73.0 73.0 93.61 Thousand
10 Nov, 2021 74.2 74.3 73.3 73.4 80.74 Thousand
09 Nov, 2021 73.2 74.7 73.1 74.4 104.49 Thousand
08 Nov, 2021 73.5 74.2 73.2 73.2 95.39 Thousand
05 Nov, 2021 74.6 75.1 73.1 73.1 189.63 Thousand
04 Nov, 2021 75.8 76.8 74.6 74.6 220.29 Thousand
03 Nov, 2021 76.6 76.6 75.5 75.6 305.48 Thousand