Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 82.9 | 83.3 | 78.1 | 78.1 | 398.96 Thousand |
| 01 Nov, 2021 | 77.2 | 82.5 | 77.2 | 81.8 | 762.22 Thousand |
| 29 Oct, 2021 | 78.6 | 79.0 | 75.5 | 76.6 | 219.08 Thousand |
| 28 Oct, 2021 | 75.5 | 79.8 | 74.5 | 77.7 | 486.7 Thousand |
| 27 Oct, 2021 | 73.3 | 74.9 | 73.3 | 74.9 | 110.67 Thousand |
| 26 Oct, 2021 | 72.3 | 74.5 | 72.3 | 73.0 | 160.56 Thousand |
| 25 Oct, 2021 | 73.1 | 73.1 | 71.6 | 72.6 | 78.17 Thousand |
| 22 Oct, 2021 | 73.2 | 73.8 | 71.6 | 72.5 | 173.13 Thousand |
| 21 Oct, 2021 | 76.0 | 76.0 | 73.5 | 73.9 | 250.67 Thousand |
| 20 Oct, 2021 | 73.5 | 76.2 | 73.1 | 76.0 | 364.12 Thousand |
6539
6542
6546
6530
6532
6535