Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 89.0 | 89.6 | 80.3 | 80.3 | 2.01 Million |
| 01 Oct, 2021 | 81.2 | 89.1 | 81.2 | 89.1 | 1.72 Million |
| 30 Sep, 2021 | 79.3 | 81.0 | 79.3 | 81.0 | 92.15 Thousand |
| 29 Sep, 2021 | 80.0 | 80.6 | 79.5 | 80.0 | 137.38 Thousand |
| 28 Sep, 2021 | 81.0 | 82.5 | 80.5 | 80.7 | 107.61 Thousand |
| 27 Sep, 2021 | 81.6 | 81.7 | 80.8 | 81.5 | 87.14 Thousand |
| 24 Sep, 2021 | 81.1 | 82.3 | 80.5 | 81.0 | 103.86 Thousand |
| 23 Sep, 2021 | 80.7 | 81.7 | 80.2 | 81.0 | 76.56 Thousand |
| 22 Sep, 2021 | 80.2 | 80.4 | 79.1 | 79.9 | 92.55 Thousand |
| 17 Sep, 2021 | 79.7 | 81.2 | 79.2 | 80.5 | 176.76 Thousand |
6539
6542
6546
6530
6532
6535