Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 79.7 | 79.7 | 78.0 | 79.0 | 161.8 Thousand |
| 15 Sep, 2021 | 81.7 | 81.7 | 78.4 | 78.8 | 247.3 Thousand |
| 14 Sep, 2021 | 84.5 | 84.5 | 80.2 | 80.4 | 168.99 Thousand |
| 13 Sep, 2021 | 82.7 | 83.6 | 82.6 | 83.0 | 60.61 Thousand |
| 10 Sep, 2021 | 82.3 | 84.7 | 81.3 | 82.6 | 244.17 Thousand |
| 09 Sep, 2021 | 81.1 | 82.0 | 80.5 | 81.0 | 86.57 Thousand |
| 08 Sep, 2021 | 83.6 | 83.7 | 81.0 | 81.1 | 153.34 Thousand |
| 07 Sep, 2021 | 81.0 | 83.4 | 80.0 | 83.4 | 289.97 Thousand |
| 06 Sep, 2021 | 84.0 | 84.0 | 81.1 | 81.2 | 273.66 Thousand |
| 03 Sep, 2021 | 85.9 | 86.0 | 83.3 | 83.5 | 252.54 Thousand |
6539
6542
6546
6530
6532
6535