Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 98.6 | 99.5 | 96.1 | 96.1 | 100.48 Thousand |
| 18 Aug, 2021 | 95.3 | 98.6 | 95.3 | 98.6 | 188.74 Thousand |
| 17 Aug, 2021 | 96.5 | 98.6 | 95.6 | 95.6 | 188.05 Thousand |
| 16 Aug, 2021 | 97.9 | 98.5 | 95.6 | 95.6 | 178.38 Thousand |
| 13 Aug, 2021 | 98.0 | 101.0 | 97.4 | 97.8 | 191.06 Thousand |
| 12 Aug, 2021 | 95.5 | 102.0 | 95.1 | 99.0 | 296.42 Thousand |
| 11 Aug, 2021 | 100.0 | 100.0 | 96.5 | 96.5 | 442.4 Thousand |
| 10 Aug, 2021 | 101.0 | 104.5 | 100.0 | 100.0 | 364.64 Thousand |
| 09 Aug, 2021 | 107.0 | 107.0 | 103.0 | 103.0 | 410.7 Thousand |
| 06 Aug, 2021 | 109.5 | 109.5 | 107.0 | 107.0 | 282.56 Thousand |
6539
6542
6546
6530
6532
6535