Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 109.5 | 110.0 | 108.0 | 109.5 | 227.69 Thousand |
| 04 Aug, 2021 | 110.5 | 112.0 | 109.0 | 109.5 | 488.65 Thousand |
| 03 Aug, 2021 | 116.0 | 117.5 | 108.5 | 110.0 | 1.92 Million |
| 02 Aug, 2021 | 126.5 | 128.5 | 119.0 | 120.0 | 1.07 Million |
| 30 Jul, 2021 | 129.0 | 130.5 | 125.5 | 127.0 | 1.64 Million |
| 29 Jul, 2021 | 124.0 | 132.5 | 124.0 | 132.0 | 4.06 Million |
| 28 Jul, 2021 | 126.5 | 126.5 | 115.5 | 120.5 | 2.72 Million |
| 27 Jul, 2021 | 118.5 | 125.0 | 117.5 | 125.0 | 2.17 Million |
| 26 Jul, 2021 | 108.5 | 115.0 | 108.5 | 114.0 | 582.7 Thousand |
| 23 Jul, 2021 | 108.5 | 110.5 | 108.0 | 108.5 | 108.27 Thousand |
6539
6542
6546
6530
6532
6535