Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 109.5 | 110.0 | 109.0 | 109.5 | 103.3 Thousand |
| 07 Jul, 2021 | 111.0 | 111.5 | 109.0 | 109.0 | 148.74 Thousand |
| 06 Jul, 2021 | 113.0 | 113.5 | 110.5 | 111.0 | 118.81 Thousand |
| 05 Jul, 2021 | 112.0 | 113.5 | 111.0 | 113.0 | 217.35 Thousand |
| 02 Jul, 2021 | 110.0 | 112.0 | 109.5 | 111.5 | 130.98 Thousand |
| 01 Jul, 2021 | 112.5 | 112.5 | 108.5 | 109.0 | 283.01 Thousand |
| 30 Jun, 2021 | 114.5 | 116.0 | 111.5 | 112.0 | 193 Thousand |
| 29 Jun, 2021 | 115.0 | 115.0 | 113.0 | 113.0 | 161.11 Thousand |
| 28 Jun, 2021 | 114.5 | 114.5 | 112.5 | 112.5 | 110.65 Thousand |
| 25 Jun, 2021 | 116.0 | 116.5 | 114.0 | 114.0 | 294.44 Thousand |
6539
6542
6546
6530
6532
6535