Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 108.5 | 110.0 | 108.0 | 108.0 | 144.46 Thousand |
| 21 Jul, 2021 | 111.5 | 112.0 | 107.5 | 107.5 | 300.02 Thousand |
| 20 Jul, 2021 | 114.5 | 114.5 | 110.5 | 111.0 | 220.64 Thousand |
| 19 Jul, 2021 | 112.5 | 115.0 | 112.5 | 114.5 | 368.32 Thousand |
| 16 Jul, 2021 | 110.0 | 112.5 | 110.0 | 112.5 | 141.81 Thousand |
| 15 Jul, 2021 | 112.0 | 112.0 | 110.0 | 110.0 | 145.48 Thousand |
| 14 Jul, 2021 | 113.0 | 113.0 | 111.0 | 112.0 | 221.27 Thousand |
| 13 Jul, 2021 | 108.5 | 112.5 | 108.0 | 111.0 | 509.82 Thousand |
| 12 Jul, 2021 | 109.5 | 111.5 | 106.5 | 107.0 | 366.66 Thousand |
| 09 Jul, 2021 | 109.0 | 110.0 | 107.5 | 108.5 | 214.21 Thousand |
6539
6542
6546
6530
6532
6535