Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 115.0 117.0 113.0 115.0 322.98 Thousand
23 Jun, 2021 110.0 116.0 109.0 113.0 496 Thousand
22 Jun, 2021 112.5 112.5 108.0 108.0 228.37 Thousand
21 Jun, 2021 113.0 113.0 110.0 110.0 201.94 Thousand
18 Jun, 2021 115.0 115.5 113.5 114.0 128.64 Thousand
17 Jun, 2021 115.0 115.0 113.0 114.0 202.54 Thousand
16 Jun, 2021 110.5 120.0 110.5 115.0 780.31 Thousand
15 Jun, 2021 113.0 113.0 110.0 110.5 117.58 Thousand
11 Jun, 2021 114.5 115.0 111.0 111.5 170.66 Thousand
10 Jun, 2021 109.5 116.0 109.5 113.5 383.68 Thousand