Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 116.0 117.0 115.5 115.5 203.45 Thousand
25 May, 2021 117.0 119.0 116.0 116.0 399.16 Thousand
24 May, 2021 110.5 117.5 110.0 116.0 283.59 Thousand
21 May, 2021 115.5 115.5 112.0 113.5 144.02 Thousand
20 May, 2021 110.0 112.5 108.5 111.0 343.11 Thousand
19 May, 2021 115.5 115.5 108.0 109.0 574.18 Thousand
18 May, 2021 107.0 113.0 104.0 113.0 553.6 Thousand
17 May, 2021 103.0 108.0 98.8 103.0 975.96 Thousand
14 May, 2021 118.0 121.0 107.0 108.0 849.9 Thousand
13 May, 2021 99.2 115.0 99.2 113.5 1.02 Million