Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 115.0 | 115.5 | 106.0 | 107.5 | 1.31 Million |
| 11 May, 2021 | 127.5 | 127.5 | 117.0 | 117.5 | 1.3 Million |
| 10 May, 2021 | 134.5 | 134.5 | 129.0 | 129.5 | 399.52 Thousand |
| 07 May, 2021 | 133.0 | 134.5 | 131.5 | 134.5 | 287.02 Thousand |
| 06 May, 2021 | 133.0 | 136.0 | 129.5 | 131.0 | 800.96 Thousand |
| 05 May, 2021 | 144.5 | 146.5 | 130.5 | 131.5 | 981.43 Thousand |
| 04 May, 2021 | 151.0 | 152.5 | 143.0 | 144.0 | 580.86 Thousand |
| 03 May, 2021 | 153.5 | 154.0 | 150.0 | 154.0 | 417.16 Thousand |
| 29 Apr, 2021 | 155.0 | 155.0 | 151.0 | 154.0 | 435.65 Thousand |
| 28 Apr, 2021 | 157.0 | 157.5 | 155.0 | 155.0 | 205.12 Thousand |
6539
6542
6546
6530
6532
6535