Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 170.0 | 174.0 | 167.0 | 167.0 | 769.27 Thousand |
| 12 Apr, 2021 | 177.0 | 177.0 | 170.0 | 170.0 | 590.34 Thousand |
| 09 Apr, 2021 | 176.5 | 179.0 | 171.5 | 173.0 | 791.16 Thousand |
| 08 Apr, 2021 | 174.0 | 180.5 | 174.0 | 176.0 | 1.84 Million |
| 07 Apr, 2021 | 163.5 | 176.0 | 162.5 | 173.0 | 2.35 Million |
| 06 Apr, 2021 | 160.0 | 163.5 | 158.5 | 163.5 | 358.91 Thousand |
| 01 Apr, 2021 | 162.5 | 163.5 | 160.0 | 160.0 | 309.24 Thousand |
| 31 Mar, 2021 | 164.0 | 164.5 | 162.0 | 162.5 | 318.91 Thousand |
| 30 Mar, 2021 | 166.5 | 166.5 | 163.0 | 163.5 | 451.46 Thousand |
| 29 Mar, 2021 | 164.0 | 168.0 | 161.5 | 164.5 | 1 Million |
6539
6542
6546
6530
6532
6535