Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 156.0 | 160.0 | 155.0 | 158.5 | 546.37 Thousand |
| 11 Mar, 2021 | 156.0 | 158.0 | 154.0 | 154.5 | 605.18 Thousand |
| 10 Mar, 2021 | 151.5 | 155.0 | 151.5 | 154.5 | 553.95 Thousand |
| 09 Mar, 2021 | 154.0 | 156.0 | 149.5 | 150.5 | 618.38 Thousand |
| 08 Mar, 2021 | 161.0 | 161.0 | 154.0 | 154.0 | 574.47 Thousand |
| 05 Mar, 2021 | 160.0 | 161.0 | 158.0 | 159.0 | 255.56 Thousand |
| 04 Mar, 2021 | 162.0 | 164.5 | 160.5 | 161.0 | 219.1 Thousand |
| 03 Mar, 2021 | 162.5 | 163.0 | 158.5 | 162.5 | 350.17 Thousand |
| 02 Mar, 2021 | 168.0 | 169.5 | 162.5 | 162.5 | 424.94 Thousand |
| 26 Feb, 2021 | 166.5 | 168.5 | 164.0 | 166.5 | 516.69 Thousand |
6539
6542
6546
6530
6532
6535