Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 160.0 163.0 160.0 161.0 736.38 Thousand
25 Mar, 2021 161.5 161.5 158.5 159.0 142.97 Thousand
24 Mar, 2021 159.0 159.5 158.0 159.5 150.28 Thousand
23 Mar, 2021 162.5 163.0 158.5 158.5 292.22 Thousand
22 Mar, 2021 159.0 163.5 159.0 161.5 511.99 Thousand
19 Mar, 2021 160.5 160.5 157.0 157.5 243.17 Thousand
18 Mar, 2021 159.5 161.5 158.5 160.5 290.53 Thousand
17 Mar, 2021 160.0 162.0 157.5 158.0 242.28 Thousand
16 Mar, 2021 162.5 163.0 159.0 159.5 271.42 Thousand
15 Mar, 2021 159.0 163.5 158.5 161.0 386.51 Thousand