Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 172.0 | 174.0 | 169.0 | 169.5 | 382.76 Thousand |
| 24 Feb, 2021 | 174.0 | 178.0 | 171.0 | 171.0 | 977.85 Thousand |
| 23 Feb, 2021 | 172.0 | 175.5 | 169.5 | 172.5 | 566.99 Thousand |
| 22 Feb, 2021 | 171.0 | 173.5 | 169.0 | 172.0 | 812.7 Thousand |
| 19 Feb, 2021 | 161.5 | 168.0 | 159.5 | 166.0 | 754.74 Thousand |
| 18 Feb, 2021 | 155.0 | 161.5 | 155.0 | 161.0 | 400.66 Thousand |
| 17 Feb, 2021 | 158.0 | 158.0 | 153.5 | 155.0 | 254.85 Thousand |
| 05 Feb, 2021 | 156.5 | 158.0 | 153.5 | 155.0 | 266.63 Thousand |
| 04 Feb, 2021 | 157.0 | 162.0 | 154.5 | 156.0 | 285.61 Thousand |
| 03 Feb, 2021 | 155.0 | 164.5 | 154.0 | 157.5 | 803.87 Thousand |
6539
6542
6546
6530
6532
6535