Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 152.0 | 155.0 | 151.5 | 153.5 | 334.84 Thousand |
| 01 Feb, 2021 | 156.0 | 156.0 | 150.5 | 151.0 | 404.6 Thousand |
| 29 Jan, 2021 | 162.5 | 163.5 | 156.0 | 156.0 | 564.12 Thousand |
| 28 Jan, 2021 | 161.0 | 165.0 | 160.5 | 161.5 | 440.5 Thousand |
| 27 Jan, 2021 | 168.0 | 169.5 | 166.0 | 166.5 | 217.21 Thousand |
| 26 Jan, 2021 | 169.5 | 170.5 | 166.5 | 168.0 | 379.88 Thousand |
| 25 Jan, 2021 | 169.0 | 171.5 | 167.0 | 169.0 | 470.53 Thousand |
| 22 Jan, 2021 | 166.5 | 172.0 | 166.5 | 169.0 | 648.66 Thousand |
| 21 Jan, 2021 | 169.5 | 172.0 | 164.0 | 165.0 | 668.68 Thousand |
| 20 Jan, 2021 | 175.0 | 177.5 | 167.0 | 167.5 | 1.02 Million |
6539
6542
6546
6530
6532
6535