Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 186.5 | 186.5 | 182.0 | 182.5 | 341.94 Thousand |
| 04 Jan, 2021 | 181.0 | 185.5 | 180.5 | 185.5 | 497.14 Thousand |
| 31 Dec, 2020 | 183.5 | 185.0 | 180.5 | 181.0 | 449.03 Thousand |
| 30 Dec, 2020 | 186.5 | 186.5 | 183.0 | 183.5 | 341.46 Thousand |
| 29 Dec, 2020 | 182.0 | 188.0 | 181.0 | 184.0 | 667.72 Thousand |
| 28 Dec, 2020 | 185.5 | 186.5 | 182.5 | 182.5 | 385.66 Thousand |
| 25 Dec, 2020 | 186.0 | 188.5 | 183.5 | 185.5 | 437.83 Thousand |
| 24 Dec, 2020 | 189.0 | 190.5 | 184.5 | 184.5 | 784.15 Thousand |
| 23 Dec, 2020 | 181.0 | 192.5 | 181.0 | 188.5 | 1.33 Million |
| 22 Dec, 2020 | 179.0 | 186.5 | 178.0 | 178.5 | 951.87 Thousand |
6539
6542
6546
6530
6532
6535