Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 172.0 | 178.5 | 170.0 | 175.0 | 1.93 Million |
| 18 Jan, 2021 | 159.5 | 174.0 | 153.0 | 172.0 | 2.09 Million |
| 15 Jan, 2021 | 166.0 | 167.0 | 160.0 | 160.0 | 979.93 Thousand |
| 14 Jan, 2021 | 171.5 | 172.0 | 161.0 | 164.0 | 1.48 Million |
| 13 Jan, 2021 | 177.0 | 178.5 | 170.0 | 170.5 | 1.22 Million |
| 12 Jan, 2021 | 180.5 | 181.5 | 176.0 | 176.0 | 656.66 Thousand |
| 11 Jan, 2021 | 182.0 | 182.0 | 178.0 | 179.5 | 792.35 Thousand |
| 08 Jan, 2021 | 187.0 | 187.5 | 183.5 | 184.0 | 723.09 Thousand |
| 07 Jan, 2021 | 179.5 | 188.5 | 179.5 | 183.5 | 1.16 Million |
| 06 Jan, 2021 | 184.5 | 184.5 | 179.0 | 179.0 | 541.05 Thousand |
6539
6542
6546
6530
6532
6535