Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 199.5 | 200.0 | 193.5 | 193.5 | 1.24 Million |
| 04 Dec, 2020 | 205.5 | 206.5 | 199.0 | 199.0 | 1.08 Million |
| 03 Dec, 2020 | 207.0 | 211.5 | 205.0 | 205.5 | 1.11 Million |
| 02 Dec, 2020 | 207.5 | 208.0 | 204.5 | 205.0 | 658.56 Thousand |
| 01 Dec, 2020 | 208.0 | 209.5 | 202.0 | 204.0 | 962.45 Thousand |
| 30 Nov, 2020 | 213.5 | 215.0 | 207.5 | 207.5 | 1.42 Million |
| 27 Nov, 2020 | 208.5 | 214.0 | 208.0 | 211.5 | 1.17 Million |
| 26 Nov, 2020 | 209.0 | 211.5 | 207.0 | 208.0 | 1.28 Million |
| 25 Nov, 2020 | 215.5 | 216.5 | 207.0 | 207.5 | 1.98 Million |
| 24 Nov, 2020 | 219.0 | 220.0 | 212.0 | 212.0 | 2.39 Million |
6539
6542
6546
6530
6532
6535