Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 217.0 224.0 215.0 219.0 5.99 Million
20 Nov, 2020 197.0 213.5 196.0 210.5 7.5 Million
19 Nov, 2020 192.0 196.0 191.5 194.5 1.11 Million
18 Nov, 2020 192.5 194.0 190.0 191.0 865.81 Thousand
17 Nov, 2020 191.5 197.0 191.0 191.5 1.37 Million
16 Nov, 2020 194.0 195.0 191.0 191.0 954.78 Thousand
13 Nov, 2020 192.5 193.5 189.5 193.0 733.78 Thousand
12 Nov, 2020 191.0 196.5 189.5 192.0 1.56 Million
11 Nov, 2020 194.0 195.0 188.0 191.0 1.83 Million
10 Nov, 2020 200.0 203.5 191.0 193.5 4.47 Million