Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 212.0 214.0 207.0 207.5 680.69 Thousand
23 Oct, 2020 211.5 215.0 210.0 211.5 591.55 Thousand
22 Oct, 2020 212.0 213.5 207.0 211.0 666.77 Thousand
21 Oct, 2020 211.0 215.0 210.5 213.0 804.44 Thousand
20 Oct, 2020 212.0 216.0 210.0 211.0 1.01 Million
19 Oct, 2020 208.0 214.5 202.5 214.5 1.97 Million
16 Oct, 2020 217.0 220.0 204.0 206.0 2.91 Million
15 Oct, 2020 228.5 229.0 216.0 216.0 3.25 Million
14 Oct, 2020 230.5 233.0 227.5 228.0 2.39 Million
13 Oct, 2020 231.0 234.0 228.0 234.0 1.03 Million