Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 232.0 237.5 230.5 231.0 2.23 Million
08 Oct, 2020 240.0 244.5 236.5 236.5 2.58 Million
07 Oct, 2020 231.0 245.0 230.5 238.0 5.55 Million
06 Oct, 2020 235.0 237.0 228.5 228.5 3.14 Million
05 Oct, 2020 234.0 237.0 228.0 232.5 2.3 Million
30 Sep, 2020 231.0 239.0 227.0 237.0 3.25 Million
29 Sep, 2020 235.0 238.0 223.0 232.0 2.57 Million
28 Sep, 2020 240.0 241.5 231.0 233.0 2.02 Million
25 Sep, 2020 252.0 255.0 224.5 234.0 4.07 Million
24 Sep, 2020 258.0 263.0 248.5 248.5 3 Million