Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 270.5 | 278.0 | 268.0 | 268.0 | 3.2 Million |
| 08 Sep, 2020 | 274.5 | 276.0 | 256.0 | 274.5 | 4.11 Million |
| 07 Sep, 2020 | 281.5 | 285.0 | 266.0 | 268.5 | 4.05 Million |
| 04 Sep, 2020 | 275.0 | 295.0 | 272.0 | 275.0 | 8.49 Million |
| 03 Sep, 2020 | 269.0 | 289.5 | 268.5 | 280.0 | 9.97 Million |
| 02 Sep, 2020 | 245.0 | 266.0 | 244.5 | 266.0 | 6.35 Million |
| 01 Sep, 2020 | 247.0 | 253.0 | 236.5 | 242.0 | 3.21 Million |
| 31 Aug, 2020 | 251.5 | 257.0 | 247.0 | 248.0 | 3.2 Million |
| 28 Aug, 2020 | 250.0 | 262.0 | 245.5 | 245.5 | 6.89 Million |
| 27 Aug, 2020 | 232.0 | 245.0 | 232.0 | 245.0 | 4.02 Million |
6539
6542
6546
6530
6532
6535