Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 254.0 265.0 249.0 265.0 2.82 Million
22 Sep, 2020 260.0 261.0 250.0 250.0 2.3 Million
21 Sep, 2020 270.0 271.0 259.0 259.0 2.39 Million
18 Sep, 2020 261.5 268.0 255.5 265.0 2.42 Million
17 Sep, 2020 268.5 272.5 260.0 260.5 3.06 Million
16 Sep, 2020 258.5 267.0 257.0 264.5 3.32 Million
15 Sep, 2020 255.0 271.5 254.0 258.5 5 Million
14 Sep, 2020 257.0 257.0 241.5 252.0 3.25 Million
11 Sep, 2020 265.0 266.0 246.5 255.0 3.17 Million
10 Sep, 2020 273.0 276.0 260.5 263.5 2.91 Million