Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 279.5 | 287.5 | 275.0 | 276.5 | 5.19 Million |
| 25 Aug, 2020 | 275.0 | 279.5 | 269.5 | 277.5 | 4.83 Million |
| 24 Aug, 2020 | 273.0 | 282.0 | 272.0 | 275.0 | 6.93 Million |
| 21 Aug, 2020 | 247.5 | 265.0 | 242.0 | 262.0 | 10.98 Million |
| 20 Aug, 2020 | 239.5 | 245.5 | 218.0 | 241.0 | 6.73 Million |
| 19 Aug, 2020 | 229.0 | 245.0 | 226.0 | 238.5 | 5.7 Million |
| 18 Aug, 2020 | 231.0 | 235.0 | 224.0 | 230.0 | 5.65 Million |
| 17 Aug, 2020 | 208.5 | 228.0 | 203.5 | 228.0 | 6.04 Million |
| 14 Aug, 2020 | 191.5 | 207.5 | 191.5 | 207.5 | 2.9 Million |
| 13 Aug, 2020 | 210.0 | 211.0 | 191.0 | 193.5 | 2.68 Million |
6539
6542
6546
6530
6532
6535