Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 189.5 203.0 189.5 200.0 3.42 Million
28 Jul, 2020 197.0 199.5 186.5 187.0 2.73 Million
27 Jul, 2020 210.5 214.0 194.5 195.0 4.12 Million
24 Jul, 2020 233.0 233.5 208.5 208.5 5.27 Million
23 Jul, 2020 233.0 238.0 231.0 231.5 1.26 Million
22 Jul, 2020 234.0 235.5 232.0 233.0 753.86 Thousand
21 Jul, 2020 238.0 240.0 233.0 233.5 1.67 Million
20 Jul, 2020 239.0 243.0 235.5 237.5 1.33 Million
17 Jul, 2020 237.0 242.0 234.5 237.0 1.75 Million
16 Jul, 2020 238.5 241.5 234.0 235.5 1.14 Million