Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 235.5 246.0 235.5 237.5 3.54 Million
14 Jul, 2020 233.0 237.0 230.5 233.0 1.17 Million
13 Jul, 2020 236.5 239.0 231.5 234.5 1.7 Million
10 Jul, 2020 235.0 248.5 232.5 233.0 5.68 Million
09 Jul, 2020 238.5 242.5 232.0 233.0 1.92 Million
08 Jul, 2020 237.0 244.0 235.5 238.0 2.2 Million
07 Jul, 2020 247.5 249.5 237.0 237.0 1.95 Million
06 Jul, 2020 255.0 255.0 244.0 245.5 2.15 Million
03 Jul, 2020 258.5 258.5 250.0 252.5 1.31 Million
02 Jul, 2020 252.0 262.5 250.5 254.0 3.07 Million