Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 263.0 266.0 251.5 253.5 2.17 Million
12 Jun, 2020 248.0 263.0 246.5 263.0 2.47 Million
11 Jun, 2020 272.5 276.5 255.5 256.5 4.29 Million
10 Jun, 2020 280.0 280.0 273.0 273.5 3.67 Million
09 Jun, 2020 280.0 288.0 278.5 283.5 4.97 Million
08 Jun, 2020 276.0 281.5 272.0 275.5 3.42 Million
05 Jun, 2020 273.0 282.5 272.5 273.0 4.61 Million
04 Jun, 2020 271.5 274.5 270.0 270.0 1.88 Million
03 Jun, 2020 271.5 276.5 267.0 269.5 2.71 Million
02 Jun, 2020 270.0 274.5 265.5 268.0 3.01 Million