Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 257.0 264.0 253.5 254.5 4.58 Million
15 May, 2020 262.0 265.0 247.0 254.5 6.2 Million
14 May, 2020 264.0 270.0 249.5 252.0 7.08 Million
13 May, 2020 249.0 264.5 245.5 264.0 7.98 Million
12 May, 2020 246.0 252.5 242.5 247.0 5.05 Million
11 May, 2020 253.0 274.0 241.0 241.0 15.67 Million
08 May, 2020 231.0 250.5 230.0 250.5 8.29 Million
07 May, 2020 230.0 234.0 222.0 228.0 2.28 Million
06 May, 2020 232.5 233.0 226.0 226.5 1.52 Million
05 May, 2020 235.0 238.0 229.5 230.0 1.64 Million