Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 264.0 265.0 244.5 244.5 3.76 Million
16 Apr, 2020 248.5 256.5 245.5 254.0 5.02 Million
15 Apr, 2020 245.5 249.0 240.0 245.5 3.42 Million
14 Apr, 2020 240.0 255.0 238.0 245.5 6.82 Million
13 Apr, 2020 252.0 253.5 235.0 235.5 3.24 Million
10 Apr, 2020 253.0 262.5 248.5 253.5 3.76 Million
09 Apr, 2020 269.0 273.5 254.0 254.0 5.22 Million
08 Apr, 2020 248.0 265.0 246.0 262.0 7.25 Million
07 Apr, 2020 229.0 244.0 228.5 244.0 3.77 Million
06 Apr, 2020 221.0 226.0 212.5 222.0 2.66 Million