Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 230.0 233.5 228.0 231.0 1.87 Million
30 Apr, 2020 237.0 242.0 236.0 238.0 2.25 Million
29 Apr, 2020 229.0 244.0 228.5 235.0 4.95 Million
28 Apr, 2020 229.5 234.5 226.0 227.0 2.73 Million
27 Apr, 2020 238.0 242.0 227.0 229.0 4.17 Million
24 Apr, 2020 245.0 248.5 236.0 237.0 2.97 Million
23 Apr, 2020 236.0 246.5 235.0 240.5 3.57 Million
22 Apr, 2020 227.0 234.5 220.0 231.0 1.7 Million
21 Apr, 2020 244.0 248.0 230.0 230.0 1.81 Million
20 Apr, 2020 247.5 250.0 242.0 242.5 1.26 Million