Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 217.0 221.0 203.0 220.0 4.98 Million
31 Mar, 2020 250.0 253.5 221.0 221.0 3.86 Million
30 Mar, 2020 245.0 259.0 240.5 245.5 4.32 Million
27 Mar, 2020 250.5 267.5 248.5 252.0 5.11 Million
26 Mar, 2020 250.5 250.5 235.0 243.5 3.7 Million
25 Mar, 2020 234.5 243.5 231.0 243.5 2.92 Million
24 Mar, 2020 220.0 231.5 216.0 221.5 3.06 Million
23 Mar, 2020 215.0 218.5 211.5 211.5 1 Million
20 Mar, 2020 235.0 242.5 228.0 234.5 2.72 Million
19 Mar, 2020 242.0 243.0 220.5 220.5 2.12 Million