Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 239.5 | 258.0 | 239.5 | 245.0 | 1.27 Million |
| 17 Mar, 2020 | 232.0 | 253.0 | 232.0 | 238.0 | 1.28 Million |
| 16 Mar, 2020 | 257.5 | 276.5 | 257.5 | 257.5 | 1.41 Million |
| 13 Mar, 2020 | 259.0 | 286.0 | 259.0 | 286.0 | 915.93 Thousand |
| 12 Mar, 2020 | 315.0 | 315.0 | 287.5 | 287.5 | 1.01 Million |
| 11 Mar, 2020 | 326.0 | 329.0 | 316.0 | 319.0 | 537.06 Thousand |
| 10 Mar, 2020 | 310.5 | 324.0 | 306.0 | 324.0 | 1.15 Million |
| 09 Mar, 2020 | 322.0 | 334.0 | 321.0 | 321.0 | 595.38 Thousand |
| 06 Mar, 2020 | 333.0 | 339.0 | 324.5 | 334.5 | 514.28 Thousand |
| 05 Mar, 2020 | 328.0 | 341.0 | 328.0 | 333.0 | 1.1 Million |
6539
6542
6546
6530
6532
6535